Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 22:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.01万	$845.77万	-1.75%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
345	RADRadworks	$0.229	$0.235	$0.224	$34.04万	$1,194.78万	-0.44%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
207	BAT注意力币	$0.1235	$0.1308	$0.1226	$70.03万	$1.89亿	-4.56%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
440	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$21.94万	$1.66亿	0.68%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.08万	$389.18万	-1.37%
418	ALLOAllora	$0.1532	$0.1601	$0.1512	$24.16万	$3,095.03万	-1.29%
291	AXSAxie Infinity	$0.831	$0.868	$0.826	$43.01万	$1.52亿	-2.47%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
410	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.78万	$4,673.45万	-2.52%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%