Opinion
OPN · 美元计价
$0.0333
≈ ￥0.21978
-2.63% (-$0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0322
今日开盘
$0.0342
24H 成交量
$44.04万
流通市值
$662.75万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001382 | $0.0001297 | $106.91万 | $859.15万 | 5.00% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
RADRadworks
|
$0.219 | $0.225 | $0.211 | $23.87万 | $1,129.27万 | -1.79% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 153 |
BAT注意力币
|
$0.1225 | $0.1257 | $0.1172 | $121.32万 | $1.77亿 | 2.86% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
TWTTrust Wallet Token
|
$0.3768 | $0.3914 | $0.364 | $71.58万 | $1.60亿 | -1.34% |
| 504 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.57万 | $354.65万 | -2.07% |
| 198 |
ALLOAllora
|
$0.1509 | $0.1559 | $0.1434 | $84.04万 | $3,000.67万 | 1.55% |
| 183 |
AXSAxie Infinity
|
$0.765 | $0.796 | $0.745 | $93.64万 | $1.36亿 | -3.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $22.88万 | $4,124.50万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |