Near Protocol
NEAR · 美元计价
$3.088
≈ ￥20.3808
-12.05% (-$0.42)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$3.56
24H 最低
$3.08
今日开盘
$3.511
24H 成交量
$8,995.58万
流通市值
$46.06亿
24H 涨跌额
(-$0.42)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001468 | $0.0001371 | $126.20万 | $903.95万 | -1.71% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 186 |
RADRadworks
|
$0.206 | $0.23 | $0.206 | $85.61万 | $1,128.25万 | -5.51% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 146 |
BAT注意力币
|
$0.0941 | $0.1136 | $0.0925 | $124.91万 | $1.66亿 | -15.30% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
TWTTrust Wallet Token
|
$0.3523 | $0.3883 | $0.35 | $38.14万 | $1.59亿 | -7.75% |
| 488 |
RESOLVResolv
|
$0.01204 | $0.01347 | $0.01195 | $17.14万 | $353.27万 | -9.61% |
| 169 |
ALLOAllora
|
$0.1535 | $0.1585 | $0.144 | $100.98万 | $3,050.98万 | 0.92% |
| 184 |
AXSAxie Infinity
|
$0.689 | $0.763 | $0.686 | $85.88万 | $1.32亿 | -8.74% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 402 |
COWCoW Protocol Token
|
$0.091 | $0.1005 | $0.0904 | $27.34万 | $4,168.05万 | -8.36% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |