以太经典
ETC · 美元计价
$6.53
≈ ￥43.098
-1.36% (-$0.09)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.62
24H 成交量
$189.07万
流通市值
$10.27亿
24H 涨跌额
(-$0.09)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001382 | $0.0001302 | $107.67万 | $859.15万 | 5.38% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.16万 | $1,129.27万 | -1.34% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 146 |
BAT注意力币
|
$0.1238 | $0.126 | $0.1172 | $130.85万 | $1.77亿 | 2.57% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 225 |
TWTTrust Wallet Token
|
$0.3795 | $0.3914 | $0.364 | $71.27万 | $1.60亿 | -0.94% |
| 502 |
RESOLVResolv
|
$0.01344 | $0.01367 | $0.01283 | $16.67万 | $354.65万 | -0.89% |
| 198 |
ALLOAllora
|
$0.1522 | $0.1559 | $0.1434 | $84.19万 | $3,000.67万 | 2.42% |
| 183 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.76万 | $1.36亿 | -2.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0993 | $0.1005 | $0.0959 | $23.58万 | $4,124.50万 | 0.40% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |