CYPHB

CYPHB · 美元计价

$2.97

≈ ￥19.602

-1.33% (-$0.04)

更新于 2026-11-02 21:20:02

24H 最高

$3.09

24H 最低

$2.93

今日开盘

$3.01

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	HMSTRHamster Kombat	$0.0001364	$0.0001401	$0.0001356	$17.12万	$895.62万	-2.64%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
227	RADRadworks	$0.234	$0.247	$0.229	$60.02万	$1,242.91万	-4.10%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
235	BATBasic Attention Token	$0.1307	$0.1401	$0.1303	$57.24万	$2.05亿	-6.31%
456	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	TWTTrust Wallet Token	$0.4129	$0.4291	$0.4126	$25.95万	$1.75亿	-2.85%
590	RESOLVResolv	$0.01498	$0.0155	$0.01494	$9.84万	$400.93万	-2.85%
452	ALLOAllora	$0.1597	$0.1685	$0.159	$21.98万	$3,314.39万	-4.03%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.29万	$1.52亿	-3.31%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
123	COWCoW Protocol Token	$0.1159	$0.1192	$0.1112	$146.82万	$4,864.73万	-0.69%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%