BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001445 | $0.0001324 | $120.91万 | $886.24万 | -1.98% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 351 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.05万 | $1,080.02万 | -2.30% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 173 |
BAT注意力币
|
$0.0937 | $0.1033 | $0.0899 | $120.56万 | $1.41亿 | -9.12% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
TWTTrust Wallet Token
|
$0.3517 | $0.3725 | $0.3283 | $90.58万 | $1.49亿 | -5.48% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.70万 | $324.79万 | 1.11% |
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.81万 | $3,104.92万 | -2.86% |
| 159 |
AXSAxie Infinity
|
$0.689 | $0.727 | $0.639 | $137.68万 | $1.23亿 | -4.83% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |